Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.51	99.55	97.51	98.86	6,166,017	+1.55(+1.59%)
May 27, 2021	95.96	97.49	95.33	97.31	4,961,212	+2.67(+2.82%)
May 26, 2021	92.75	94.77	92.44	94.64	4,326,566	+2.09(+2.26%)
May 25, 2021	90.86	93.14	90.86	92.55	7,036,862	+2.42(+2.69%)
May 24, 2021	91.60	92.05	89.13	90.13	3,184,040	-1.46(-1.59%)
May 21, 2021	93.96	94.01	91.29	91.58	4,841,126	-1.84(-1.97%)
May 20, 2021	93.62	94.24	92.79	93.43	4,117,589	-0.02(-0.02%)
May 19, 2021	94.40	94.70	93.10	93.45	2,341,900	-1.78(-1.87%)
May 18, 2021	95.41	96.40	94.36	95.23	3,455,830	-0.06(-0.06%)
May 17, 2021	94.15	96.73	92.95	95.29	6,417,706	+1.04(+1.10%)
May 14, 2021	97.10	97.13	93.49	94.25	5,518,957	-3.27(-3.35%)
May 13, 2021	97.44	98.46	97.35	97.52	1,891,037	+0.25(+0.26%)
May 12, 2021	98.27	98.77	97.25	97.27	969,954	-1.50(-1.52%)
May 11, 2021	98.74	99.25	97.96	98.77	1,205,905	-0.61(-0.62%)
May 10, 2021	99.12	100.66	98.78	99.38	1,309,052	+0.71(+0.72%)
May 07, 2021	97.18	98.74	96.02	98.67	1,282,325	+1.89(+1.95%)
May 06, 2021	96.98	97.20	96.04	96.78	1,026,149	+0.24(+0.25%)
May 05, 2021	96.37	97.02	95.68	96.55	1,273,571	+1.08(+1.13%)
May 04, 2021	96.05	96.05	95.04	95.47	855,335	-0.35(-0.37%)