Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.01	50.04	49.28	49.53	503,177	-0.37(-0.74%)
Oct 28, 2021	49.33	50.00	49.04	49.90	387,468	+0.42(+0.85%)
Oct 27, 2021	51.05	51.60	49.46	49.48	763,031	-2.25(-4.35%)
Oct 26, 2021	51.98			51.73	575,900	-0.27(-0.52%)
Oct 25, 2021	52.00	52.59	51.98	52.00	435,914	-0.08(-0.15%)
Oct 22, 2021	51.50	52.35	51.25	52.08	374,504	+0.59(+1.15%)
Oct 21, 2021	52.65	52.65	51.12	51.49	505,151	-1.08(-2.05%)
Oct 20, 2021	51.20	52.58	50.92	52.57	565,221	+1.21(+2.36%)
Oct 19, 2021	52.79	52.79	50.65	51.36	767,524	-1.19(-2.26%)
Oct 18, 2021	52.36	53.35	52.06	52.55	587,566	-0.15(-0.28%)
Oct 15, 2021	53.76	53.87	52.65	52.70	442,231	-0.08(-0.15%)
Oct 14, 2021	52.00	52.93	51.60	52.78	371,115	+1.54(+3.01%)
Oct 13, 2021	51.40	51.80	50.29	51.24	352,922	-0.37(-0.72%)
Oct 12, 2021	51.94	52.05	51.15	51.61	761,006	-0.35(-0.67%)
Oct 11, 2021	53.23	53.53	51.94	51.96	370,188	-1.06(-2.00%)
Oct 08, 2021	53.08	53.57	52.75	53.02	237,999	-0.11(-0.21%)
Oct 07, 2021	52.75	53.59	52.40	53.13	503,911	+0.88(+1.68%)
Oct 06, 2021	52.52	52.80	51.13	52.25	505,271	-0.78(-1.47%)
Oct 05, 2021	53.87	54.14	52.97	53.03	761,977	-0.37(-0.69%)
Oct 04, 2021	53.52	54.31	52.90	53.40	819,685	+0.00(+0.00%)