Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.01 50.04 49.28 49.53 503,177 -0.37(-0.74%)
Oct 28, 2021 49.33 50.00 49.04 49.90 387,468 +0.42(+0.85%)
Oct 27, 2021 51.05 51.60 49.46 49.48 763,031 -2.25(-4.35%)
Oct 26, 2021 51.98 51.73 575,900 -0.27(-0.52%)
Oct 25, 2021 52.00 52.59 51.98 52.00 435,914 -0.08(-0.15%)
Oct 22, 2021 51.50 52.35 51.25 52.08 374,504 +0.59(+1.15%)
Oct 21, 2021 52.65 52.65 51.12 51.49 505,151 -1.08(-2.05%)
Oct 20, 2021 51.20 52.58 50.92 52.57 565,221 +1.21(+2.36%)
Oct 19, 2021 52.79 52.79 50.65 51.36 767,524 -1.19(-2.26%)
Oct 18, 2021 52.36 53.35 52.06 52.55 587,566 -0.15(-0.28%)
Oct 15, 2021 53.76 53.87 52.65 52.70 442,231 -0.08(-0.15%)
Oct 14, 2021 52.00 52.93 51.60 52.78 371,115 +1.54(+3.01%)
Oct 13, 2021 51.40 51.80 50.29 51.24 352,922 -0.37(-0.72%)
Oct 12, 2021 51.94 52.05 51.15 51.61 761,006 -0.35(-0.67%)
Oct 11, 2021 53.23 53.53 51.94 51.96 370,188 -1.06(-2.00%)
Oct 08, 2021 53.08 53.57 52.75 53.02 237,999 -0.11(-0.21%)
Oct 07, 2021 52.75 53.59 52.40 53.13 503,911 +0.88(+1.68%)
Oct 06, 2021 52.52 52.80 51.13 52.25 505,271 -0.78(-1.47%)
Oct 05, 2021 53.87 54.14 52.97 53.03 761,977 -0.37(-0.69%)
Oct 04, 2021 53.52 54.31 52.90 53.40 819,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.