Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.25	18.38	18.23	18.33	4,386,885	-0.23(-1.22%)
Jul 29, 2021	18.39	18.66	18.39	18.56	7,072,866	+0.23(+1.24%)
Jul 28, 2021	18.13	18.42	18.04	18.33	6,531,429	+0.47(+2.62%)
Jul 27, 2021	17.99	18.07	17.81	17.86	7,268,052	-0.19(-1.03%)
Jul 26, 2021	17.91	18.06	17.83	18.05	5,345,412	+0.07(+0.38%)
Jul 23, 2021	17.74	18.00	17.68	17.98	8,222,332	+0.68(+3.92%)
Jul 22, 2021	17.35	17.43	17.27	17.30	2,494,352	+0.08(+0.46%)
Jul 21, 2021	17.05	17.28	16.99	17.22	3,787,347	+0.12(+0.69%)
Jul 20, 2021	16.79	17.14	16.74	17.11	5,307,848	+0.17(+0.99%)
Jul 19, 2021	17.22	17.22	16.85	16.94	7,445,022	-0.39(-2.27%)
Jul 16, 2021	17.51	17.57	17.33	17.33	2,503,821	-0.34(-1.95%)
Jul 15, 2021	17.58	17.73	17.55	17.68	3,614,959	+0.07(+0.39%)
Jul 14, 2021	17.69	17.72	17.58	17.61	2,777,803	+0.11(+0.62%)
Jul 13, 2021	17.53	17.66	17.49	17.50	4,127,461	+0.14(+0.79%)
Jul 12, 2021	17.05	17.39	17.04	17.36	10,931,815	+0.29(+1.73%)
Jul 09, 2021	16.91	17.11	16.91	17.07	4,277,340	+0.22(+1.28%)
Jul 08, 2021	16.91	16.95	16.74	16.85	6,338,959	-0.45(-2.61%)
Jul 07, 2021	17.18	17.30	17.08	17.30	5,484,857	+0.29(+1.68%)
Jul 06, 2021	17.07	17.17	17.01	17.02	6,230,207	+0.03(+0.17%)
Jul 02, 2021	16.94	17.05	16.90	16.99	3,871,483	+0.17(+0.99%)