Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0128	0.0136	0.0128	0.0134	81,125	-0.00(-1.47%)
Sep 29, 2021	0.0118	0.0180	0.0118	0.0136	29,320	-0.00(-9.33%)
Sep 28, 2021	0.0117	0.0150	0.0117	0.0150	157,518	+0.00(+25.00%)
Sep 27, 2021	0.0139	0.0139	0.0115	0.0120	132,553	-0.00(-5.51%)
Sep 24, 2021	0.0113	0.0131	0.0113	0.0127	10,700	-0.00(-15.33%)
Sep 23, 2021	0.0171	0.0171	0.0117	0.0150	91,200	+0.00(+5.63%)
Sep 22, 2021	0.0110	0.0142	0.0110	0.0142	224,950	+0.00(+18.33%)
Sep 21, 2021	0.0150	0.0150	0.0107	0.0120	182,998	-0.00(-14.29%)
Sep 20, 2021	0.0150	0.0150	0.0140	0.0140	3,535	-0.00(-6.67%)
Sep 17, 2021	0.0122	0.0150	0.0122	0.0150	72,475	+0.00(+15.38%)
Sep 16, 2021	0.0121	0.0135	0.0121	0.0130	130,060	+0.00(+7.44%)
Sep 15, 2021	0.0120	0.0148	0.0119	0.0121	357,752	+0.00(+0.83%)
Sep 14, 2021	0.0107	0.0120	0.0106	0.0120	153,597	+0.00(+0.00%)
Sep 13, 2021	0.0120	0.0120	0.0120	0.0120	64,402	+0.00(+0.84%)
Sep 10, 2021	0.0120	0.0120	0.0106	0.0119	265,501	-0.00(-0.83%)
Sep 09, 2021	0.0120	0.0120	0.0118	0.0120	64,331	+0.00(+4.35%)
Sep 08, 2021	0.0119	0.0119	0.0103	0.0115	222,020	+0.00(+3.60%)
Sep 07, 2021	0.0114	0.0114	0.0111	0.0111	11,687	-0.00(-8.26%)
Sep 03, 2021	0.0121	0.0121	0.0121	0.0121	1,000	-0.00(-6.92%)
Sep 02, 2021	0.0104	0.0150	0.0104	0.0130	325,136	+0.00(+0.00%)