Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	102.53	103.18	98.00	98.02	482,607	-2.76(-2.73%)
Sep 29, 2021	102.82	103.24	99.96	100.78	336,258	-0.61(-0.60%)
Sep 28, 2021	107.40	107.62	100.91	101.39	688,501	-7.30(-6.72%)
Sep 27, 2021	104.80	110.51	104.80	108.69	440,575	+4.53(+4.35%)
Sep 24, 2021	103.88	105.91	102.44	104.16	328,194	-1.49(-1.41%)
Sep 23, 2021	102.08	106.73	101.42	105.65	396,117	+5.36(+5.35%)
Sep 22, 2021	97.74	102.47	97.67	100.28	415,539	+4.30(+4.48%)
Sep 21, 2021	97.58	98.11	93.62	95.98	361,646	+0.57(+0.60%)
Sep 20, 2021	95.81	97.87	91.34	95.41	910,029	-7.06(-6.89%)
Sep 17, 2021	101.64	103.42	100.23	102.47	387,460	+0.09(+0.09%)
Sep 16, 2021	102.45	103.86	99.74	102.38	303,654	-0.24(-0.23%)
Sep 15, 2021	99.41	103.05	98.63	102.61	317,592	+3.20(+3.22%)
Sep 14, 2021	104.66	104.66	98.11	99.41	499,198	-4.05(-3.92%)
Sep 13, 2021	103.78	104.06	99.80	103.47	322,122	+1.74(+1.71%)
Sep 10, 2021	106.73	106.78	101.54	101.72	327,412	-3.16(-3.01%)
Sep 09, 2021	104.30	108.22	103.56	104.88	322,062	+0.06(+0.06%)
Sep 08, 2021	107.39	107.87	103.07	104.82	372,764	-3.58(-3.30%)
Sep 07, 2021	110.27	112.28	108.22	108.40	265,841	-2.46(-2.22%)
Sep 03, 2021	111.24	112.25	109.66	110.86	418,816	-1.48(-1.31%)
Sep 02, 2021	111.42	113.47	110.35	112.34	295,484	+2.35(+2.14%)