Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	127.84	128.77	123.73	123.97	430,351	-3.22(-2.53%)
Sep 29, 2021	126.87	127.88	125.29	127.20	177,529	+0.89(+0.71%)
Sep 28, 2021	127.93	128.25	125.33	126.30	207,099	-1.83(-1.43%)
Sep 27, 2021	127.56	129.34	127.56	128.13	174,074	+0.46(+0.36%)
Sep 24, 2021	127.85	128.47	127.56	127.67	165,006	-0.45(-0.35%)
Sep 23, 2021	127.27	128.84	126.32	128.12	317,516	+1.53(+1.21%)
Sep 22, 2021	125.87	127.55	125.87	126.59	193,085	+1.44(+1.15%)
Sep 21, 2021	126.24	126.42	124.47	125.15	189,704	-0.61(-0.49%)
Sep 20, 2021	124.85	125.93	123.43	125.77	273,151	-1.28(-1.01%)
Sep 17, 2021	128.33	128.33	126.17	127.05	652,798	-0.89(-0.70%)
Sep 16, 2021	129.44	129.79	127.12	127.94	192,571	-0.98(-0.76%)
Sep 15, 2021	126.15	128.98	125.83	128.92	280,998	+2.94(+2.34%)
Sep 14, 2021	129.15	129.34	125.47	125.98	299,602	-2.63(-2.04%)
Sep 13, 2021	128.95	128.95	126.76	128.60	165,937	+0.76(+0.59%)
Sep 10, 2021	129.50	130.10	127.85	127.85	177,163	-0.84(-0.66%)
Sep 09, 2021	129.82	130.93	128.07	128.69	151,707	-1.40(-1.08%)
Sep 08, 2021	128.39	130.58	128.16	130.09	275,914	+1.54(+1.20%)
Sep 07, 2021	130.31	130.31	127.99	128.55	193,836	-2.22(-1.70%)
Sep 03, 2021	131.78	132.32	130.60	130.77	86,859	-1.36(-1.03%)
Sep 02, 2021	132.11	132.73	131.11	132.13	150,218	+0.64(+0.49%)