Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.50	32.35	31.05	32.35	6,229	+0.47(+1.47%)
Sep 29, 2021	30.98	32.29	30.98	31.88	4,648	+0.23(+0.73%)
Sep 28, 2021	31.95	31.95	31.50	31.65	3,929	-0.45(-1.40%)
Sep 27, 2021	31.04	32.34	30.45	32.10	9,539	+0.86(+2.75%)
Sep 24, 2021	30.86	31.86	30.74	31.24	3,462	+0.00(+0.00%)
Sep 23, 2021	31.31	31.35	30.62	31.24	17,483	-0.21(-0.67%)
Sep 22, 2021	30.66	32.43	30.66	31.45	23,598	+1.22(+4.04%)
Sep 21, 2021	30.53	30.53	29.30	30.23	5,833	+0.02(+0.07%)
Sep 20, 2021	30.65	30.75	30.12	30.21	9,189	-1.05(-3.36%)
Sep 17, 2021	30.89	31.29	30.54	31.26	9,293	+0.95(+3.13%)
Sep 16, 2021	30.44	30.53	30.31	30.31	2,948	-0.27(-0.88%)
Sep 15, 2021	30.45	30.88	30.19	30.58	5,451	+0.44(+1.46%)
Sep 14, 2021	30.25	30.27	30.12	30.14	5,715	+0.10(+0.33%)
Sep 13, 2021	30.15	30.54	30.04	30.04	5,007	-0.05(-0.17%)
Sep 10, 2021	30.83	30.83	29.85	30.09	7,456	-0.50(-1.63%)
Sep 09, 2021	30.41	30.79	30.15	30.59	5,097	+0.14(+0.46%)
Sep 08, 2021	30.30	30.59	30.07	30.45	8,468	+0.40(+1.33%)
Sep 07, 2021	30.04	30.23	30.04	30.05	2,238	-0.15(-0.50%)
Sep 03, 2021	30.21	30.26	29.99	30.20	2,353	-0.16(-0.53%)
Sep 02, 2021	30.22	30.60	29.81	30.36	9,411	+0.35(+1.17%)