Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.68	59.02	57.68	58.41	4,333,210	+0.64(+1.11%)
Sep 29, 2021	58.25	58.81	57.62	57.77	5,604,160	+0.19(+0.33%)
Sep 28, 2021	59.57	60.19	57.41	57.58	7,433,320	-2.54(-4.22%)
Sep 27, 2021	61.69	61.98	59.84	60.11	4,127,275	-2.27(-3.63%)
Sep 24, 2021	61.64	62.56	61.42	62.38	3,283,245	+0.27(+0.44%)
Sep 23, 2021	60.89	62.29	60.47	62.11	4,887,345	+1.78(+2.96%)
Sep 22, 2021	60.20	60.64	59.47	60.32	3,515,425	+0.40(+0.67%)
Sep 21, 2021	60.40	60.66	59.02	59.92	3,565,890	+0.51(+0.85%)
Sep 20, 2021	58.40	59.55	56.83	59.41	5,185,830	-0.48(-0.81%)
Sep 17, 2021	60.51	60.88	59.36	59.90	7,779,700	-0.91(-1.50%)
Sep 16, 2021	60.18	60.88	59.71	60.81	3,353,955	+0.51(+0.84%)
Sep 15, 2021	60.45	60.80	59.84	60.31	5,027,395	+0.19(+0.32%)
Sep 14, 2021	59.60	61.14	59.30	60.12	6,209,580	+0.73(+1.23%)
Sep 13, 2021	62.11	62.29	58.85	59.38	8,885,925	-2.71(-4.37%)
Sep 10, 2021	62.65	62.96	61.72	62.10	3,323,735	-0.05(-0.08%)
Sep 09, 2021	61.84	62.65	61.82	62.15	4,065,610	+0.31(+0.50%)
Sep 08, 2021	62.61	63.15	61.61	61.84	5,400,840	-0.94(-1.50%)
Sep 07, 2021	64.20	64.40	62.48	62.78	4,064,605	-1.25(-1.96%)
Sep 03, 2021	62.77	64.29	62.77	64.04	3,536,400	+1.26(+2.00%)
Sep 02, 2021	62.26	63.36	62.09	62.78	4,073,530	+1.09(+1.76%)