Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.560	4.634	4.470	4.634	1,313	+0.08(+1.85%)
Sep 29, 2021	4.570	4.570	4.500	4.550	1,889	+0.07(+1.56%)
Sep 28, 2021	4.280	4.700	4.280	4.480	102,275	-0.02(-0.44%)
Sep 27, 2021	4.450	4.560	4.230	4.500	31,094	+0.33(+7.91%)
Sep 24, 2021	4.180	4.180	4.170	4.170	403	-0.02(-0.48%)
Sep 23, 2021	4.140	4.190	4.140	4.190	765	-0.05(-1.18%)
Sep 22, 2021	4.180	4.250	4.180	4.240	3,842	+0.21(+5.21%)
Sep 21, 2021	4.000	4.065	4.000	4.030	1,470	+0.09(+2.28%)
Sep 20, 2021	3.920	3.980	3.920	3.940	416	-0.06(-1.50%)
Sep 17, 2021	3.980	4.157	3.980	4.000	4,194	+0.02(+0.50%)
Sep 16, 2021	3.990	3.990	3.980	3.980	526	-0.01(-0.25%)
Sep 15, 2021	3.990	3.990	3.990	3.990	253	+0.01(+0.25%)
Sep 14, 2021	3.970	3.990	3.970	3.980	1,112	+0.01(+0.25%)
Sep 13, 2021	3.970	3.970	3.970	3.970	1,858	-0.14(-3.41%)
Sep 10, 2021	4.110	4.110	4.110	4.110	140	-0.02(-0.48%)
Sep 09, 2021	4.120	4.130	4.120	4.130	1,048	-0.22(-5.06%)
Sep 03, 2021		4.350	4.350	4.350	10	-0.07(-1.58%)
Sep 02, 2021	4.480	4.480	4.420	4.420	905	-0.12(-2.64%)