Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	188.04	191.50	186.40	186.48	85,730	+0.39(+0.21%)
Sep 29, 2021	191.84	193.20	185.73	186.09	48,181	-5.97(-3.11%)
Sep 28, 2021	190.93	193.56	187.78	192.06	94,542	-0.70(-0.36%)
Sep 27, 2021	189.77	194.91	189.00	192.76	53,115	+2.05(+1.07%)
Sep 24, 2021	187.59	192.14	187.09	190.71	74,483	+1.25(+0.66%)
Sep 23, 2021	185.92	191.54	183.51	189.46	65,163	+4.21(+2.27%)
Sep 22, 2021	184.68	187.61	181.82	185.25	64,070	+2.74(+1.50%)
Sep 21, 2021	185.38	185.38	178.43	182.51	78,794	-0.90(-0.49%)
Sep 20, 2021	183.58	184.56	179.32	183.41	66,203	-4.01(-2.14%)
Sep 17, 2021	191.32	191.92	184.44	187.42	239,135	-2.74(-1.44%)
Sep 16, 2021	193.21	193.63	190.17	190.16	69,592	-2.77(-1.44%)
Sep 15, 2021	192.03	193.15	189.31	192.93	48,402	-0.01(-0.01%)
Sep 14, 2021	196.39	196.39	191.63	192.94	48,675	-2.15(-1.10%)
Sep 13, 2021	196.49	196.49	193.10	195.09	31,189	+0.54(+0.28%)
Sep 10, 2021	194.89	199.47	194.07	194.55	79,279	+0.76(+0.39%)
Sep 09, 2021	196.82	197.66	193.09	193.79	88,148	-2.58(-1.31%)
Sep 08, 2021	204.55	205.08	195.05	196.37	83,133	-9.63(-4.67%)
Sep 07, 2021	206.40	209.14	205.80	206.00	72,543	-0.90(-0.43%)
Sep 03, 2021	208.92	212.14	206.37	206.90	58,418	-2.87(-1.37%)
Sep 02, 2021	211.31	213.33	207.67	209.77	52,103	-0.09(-0.04%)