AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.10	21.13	20.74	20.95	6,148,119	-0.10(-0.48%)
Sep 29, 2021	21.23	21.25	20.95	21.05	3,869,692	-0.11(-0.52%)
Sep 28, 2021	21.58	21.78	21.13	21.16	5,596,140	-0.36(-1.66%)
Sep 27, 2021	21.44	21.96	21.41	21.52	4,077,509	+0.01(+0.04%)
Sep 24, 2021	21.60	21.74	21.45	21.51	6,505,796	-0.09(-0.42%)
Sep 23, 2021	21.87	22.08	21.54	21.60	3,717,219	-0.12(-0.55%)
Sep 22, 2021	22.05	22.05	21.68	21.72	3,734,054	-0.23(-1.05%)
Sep 21, 2021	22.09	22.17	21.89	21.95	4,655,131	+0.00(+0.00%)
Sep 20, 2021	22.21	22.42	21.60	21.95	6,248,365	-0.62(-2.76%)
Sep 17, 2021	22.50	22.80	22.46	22.58	11,286,844	+0.29(+1.32%)
Sep 16, 2021	22.16	22.35	22.03	22.28	5,699,833	+0.16(+0.71%)
Sep 15, 2021	21.82	22.19	21.71	22.13	5,348,058	+0.27(+1.22%)
Sep 14, 2021	22.05	22.15	21.74	21.86	5,125,101	-0.05(-0.21%)
Sep 13, 2021	22.02	22.06	21.76	21.91	6,474,350	+0.09(+0.42%)
Sep 10, 2021	22.18	22.20	21.80	21.81	4,022,172	-0.27(-1.21%)
Sep 09, 2021	22.20	22.29	22.02	22.08	4,770,386	-0.08(-0.37%)
Sep 08, 2021	22.43	22.54	22.13	22.16	5,235,887	-0.28(-1.23%)
Sep 07, 2021	22.46	22.57	22.28	22.44	7,749,984	-0.17(-0.77%)
Sep 03, 2021	22.46	22.69	22.39	22.61	7,823,295	+0.10(+0.45%)
Sep 02, 2021	22.14	22.52	22.13	22.51	3,578,168	+0.38(+1.70%)