USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.18	53.18	52.18	51.99	25,576	-0.84(-1.59%)
Sep 29, 2021	52.94	53.13	52.75	52.83	48,085	-0.06(-0.11%)
Sep 28, 2021	53.71	53.71	52.83	52.89	86,169	-1.01(-1.87%)
Sep 27, 2021	53.24	54.20	53.24	53.89	47,910	+0.72(+1.35%)
Sep 24, 2021	53.15	53.53	53.15	53.18	47,264	-0.33(-0.62%)
Sep 23, 2021	53.10	53.80	53.10	53.51	21,087	+0.80(+1.51%)
Sep 22, 2021	52.26	53.12	52.26	52.71	52,669	+0.81(+1.55%)
Sep 21, 2021	52.30	52.30	51.48	51.90	24,418	-0.02(-0.04%)
Sep 20, 2021	51.81	52.22	51.27	51.92	69,351	-1.01(-1.91%)
Sep 17, 2021	53.25	53.25	52.62	52.94	23,786	-0.14(-0.25%)
Sep 16, 2021	52.98	53.35	52.85	53.07	36,165	+0.03(+0.05%)
Sep 15, 2021	52.48	53.08	52.43	53.04	47,621	+0.61(+1.17%)
Sep 14, 2021	53.16	53.16	52.36	52.43	53,214	-0.56(-1.05%)
Sep 13, 2021	53.17	53.17	52.56	52.98	64,802	+0.15(+0.29%)
Sep 10, 2021	53.74	53.74	52.83	52.83	50,367	-0.41(-0.78%)
Sep 09, 2021	53.32	53.74	53.13	53.25	52,295	+0.04(+0.07%)
Sep 08, 2021	53.64	53.64	52.96	53.21	94,038	-0.36(-0.67%)
Sep 07, 2021	54.38	54.38	53.54	53.56	24,563	-0.69(-1.26%)
Sep 03, 2021	54.33	54.33	54.07	54.25	42,926	-0.23(-0.42%)
Sep 02, 2021	54.43	54.66	54.36	54.48	57,028	+0.27(+0.50%)