Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.77	42.85	41.77	41.76	471,389	-0.63(-1.48%)
Sep 29, 2021	42.30	42.64	41.99	42.39	531,658	+0.17(+0.40%)
Sep 28, 2021	43.34	43.36	42.20	42.22	585,966	-0.96(-2.22%)
Sep 27, 2021	42.47	43.55	42.36	43.18	487,827	+1.02(+2.43%)
Sep 24, 2021	42.37	42.68	42.07	42.15	342,828	-0.33(-0.78%)
Sep 23, 2021	42.39	43.02	42.23	42.48	326,215	+0.54(+1.29%)
Sep 22, 2021	41.63	42.33	41.57	41.94	303,004	+0.67(+1.63%)
Sep 21, 2021	41.85	42.00	41.08	41.27	433,491	-0.31(-0.75%)
Sep 20, 2021	41.13	41.68	40.56	41.58	652,742	-0.50(-1.19%)
Sep 17, 2021	42.47	42.72	41.73	42.09	1,833,587	-0.18(-0.43%)
Sep 16, 2021	42.45	42.86	42.11	42.27	463,890	+0.09(+0.20%)
Sep 15, 2021	42.21	42.47	41.51	42.18	739,619	-0.10(-0.25%)
Sep 14, 2021	43.61	43.61	42.21	42.28	671,199	-1.24(-2.86%)
Sep 13, 2021	43.12	43.57	42.75	43.53	479,398	+0.75(+1.75%)
Sep 10, 2021	44.06	44.06	42.74	42.78	427,268	-0.97(-2.21%)
Sep 09, 2021	43.76	44.26	43.71	43.75	542,459	-0.06(-0.13%)
Sep 08, 2021	43.70	44.14	43.59	43.80	453,521	-0.23(-0.52%)
Sep 07, 2021	44.31	44.73	43.97	44.03	495,897	-0.44(-0.98%)
Sep 03, 2021	44.55	44.63	44.11	44.47	409,773	-0.26(-0.57%)
Sep 02, 2021	44.74	44.74	44.14	44.72	427,393	+0.20(+0.45%)