Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.18	22.40	21.93	21.91	2,790,853	-0.22(-0.97%)
Sep 29, 2021	22.34	22.51	22.13	22.13	2,112,424	-0.12(-0.52%)
Sep 28, 2021	22.45	22.72	22.11	22.24	2,760,780	-0.18(-0.82%)
Sep 27, 2021	22.40	22.73	22.33	22.43	3,174,317	+0.29(+1.32%)
Sep 24, 2021	22.12	22.28	21.92	22.14	2,260,641	-0.02(-0.10%)
Sep 23, 2021	21.75	22.24	21.75	22.16	2,968,211	+0.43(+1.98%)
Sep 22, 2021	21.75	21.91	21.51	21.73	3,766,254	+0.20(+0.93%)
Sep 21, 2021	21.55	21.62	21.21	21.53	2,005,324	+0.10(+0.47%)
Sep 20, 2021	21.58	21.58	21.11	21.43	2,870,465	-0.62(-2.79%)
Sep 17, 2021	21.81	22.14	21.55	22.04	5,900,333	+0.24(+1.09%)
Sep 16, 2021	21.61	21.91	21.37	21.81	2,737,382	+0.22(+1.03%)
Sep 15, 2021	21.71	21.86	21.54	21.58	3,334,672	-0.03(-0.14%)
Sep 14, 2021	22.09	22.13	21.60	21.61	2,011,980	-0.40(-1.82%)
Sep 13, 2021	21.81	22.19	21.76	22.01	2,431,499	+0.35(+1.63%)
Sep 10, 2021	22.12	22.12	21.63	21.66	2,226,511	-0.30(-1.37%)
Sep 09, 2021	21.84	22.19	21.81	21.96	1,959,980	-0.03(-0.14%)
Sep 08, 2021	22.41	22.45	21.94	21.99	1,789,476	-0.32(-1.45%)
Sep 07, 2021	22.41	22.70	22.23	22.31	1,139,222	-0.25(-1.13%)
Sep 03, 2021	22.40	22.67	22.38	22.57	1,442,086	+0.10(+0.45%)
Sep 02, 2021	22.17	22.64	22.16	22.47	3,216,231	+0.45(+2.06%)