Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.64	135.81	133.50	133.87	158,806	-1.77(-1.31%)
Aug 30, 2021	134.84	135.86	134.44	135.64	123,970	+1.06(+0.78%)
Aug 27, 2021	133.08	135.05	132.96	134.59	205,833	+2.08(+1.57%)
Aug 26, 2021	133.29	133.47	132.12	132.51	124,822	-0.54(-0.40%)
Aug 25, 2021	132.47	134.22	132.05	133.04	167,862	+0.40(+0.30%)
Aug 24, 2021	131.62	132.88	131.35	132.64	172,381	+1.44(+1.10%)
Aug 23, 2021	130.51	131.92	130.51	131.20	201,707	+0.52(+0.40%)
Aug 20, 2021	130.91	131.80	130.50	130.69	201,984	-0.27(-0.21%)
Aug 19, 2021	130.58	131.85	130.03	130.95	162,272	-1.14(-0.86%)
Aug 18, 2021	133.68	134.46	132.03	132.09	126,311	-2.24(-1.67%)
Aug 17, 2021	135.02	135.07	132.76	134.34	140,120	-1.43(-1.05%)
Aug 16, 2021	135.81	136.36	134.85	135.77	158,777	-0.25(-0.18%)
Aug 13, 2021	136.63	137.41	135.92	136.02	178,345	-0.67(-0.49%)
Aug 12, 2021	137.16	137.38	136.15	136.69	154,372	-0.05(-0.04%)
Aug 11, 2021	136.75	137.27	135.87	136.74	182,075	+0.62(+0.46%)
Aug 10, 2021	134.51	137.20	134.05	136.11	243,883	+2.11(+1.57%)
Aug 09, 2021	137.37	137.37	132.57	134.00	183,246	+0.23(+0.17%)
Aug 06, 2021	133.61	134.37	132.69	133.77	218,331	+0.52(+0.39%)
Aug 05, 2021	132.72	133.25	131.78	133.25	176,945	+1.71(+1.30%)
Aug 04, 2021	133.34	134.19	131.44	131.55	137,623	-2.30(-1.72%)
Aug 03, 2021	132.55	133.87	130.64	133.85	227,316	+2.07(+1.57%)