Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.00	44.48	42.39	44.17	1,016,412	+1.43(+3.34%)
Aug 30, 2021	43.76	44.18	42.08	42.74	572,223	-0.73(-1.68%)
Aug 27, 2021	41.89	44.18	41.84	43.48	784,035	+1.51(+3.60%)
Aug 26, 2021	43.06	44.63	41.82	41.96	757,766	-1.61(-3.69%)
Aug 25, 2021	42.79	45.23	42.48	43.57	931,958	+0.70(+1.64%)
Aug 24, 2021	42.86	43.07	41.91	42.87	629,872	+0.52(+1.23%)
Aug 23, 2021	40.82	42.36	40.37	42.35	998,164	+2.21(+5.50%)
Aug 20, 2021	38.86	40.56	38.38	40.14	665,651	+1.43(+3.68%)
Aug 19, 2021	38.89	40.31	38.19	38.72	1,084,283	-1.53(-3.81%)
Aug 18, 2021	41.39	41.79	40.20	40.25	878,395	-1.05(-2.54%)
Aug 17, 2021	41.44	42.66	40.67	41.30	953,429	-1.11(-2.61%)
Aug 16, 2021	47.21	47.21	42.13	42.41	1,494,215	-5.04(-10.62%)
Aug 13, 2021	51.76	52.31	47.21	47.45	1,315,538	-4.21(-8.15%)
Aug 12, 2021	48.13	51.84	47.66	51.66	1,259,916	+3.27(+6.76%)
Aug 11, 2021	48.81	49.34	46.89	48.38	841,571	-0.27(-0.55%)
Aug 10, 2021	51.21	51.69	48.02	48.65	1,313,755	-2.54(-4.96%)
Aug 09, 2021	46.77	52.38	46.58	51.19	2,202,215	+3.94(+8.33%)
Aug 06, 2021	47.62	48.86	45.93	47.26	1,617,439	-0.32(-0.67%)
Aug 05, 2021	45.44	47.94	43.92	47.57	2,401,904	+2.07(+4.55%)
Aug 04, 2021	39.94	46.15	38.36	45.50	7,571,788	+12.03(+35.95%)
Aug 03, 2021	34.13	34.29	32.57	33.47	573,333	-0.50(-1.47%)