Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.600	4.630	4.520	4.630	997	-0.10(-2.11%)
Aug 30, 2021	4.710	4.770	4.560	4.730	3,260	+0.08(+1.72%)
Aug 27, 2021	4.530	4.650	4.530	4.650	648	+0.08(+1.75%)
Aug 26, 2021	4.670	4.680	4.570	4.570	5,890	+0.00(+0.00%)
Aug 25, 2021	4.570	4.650	4.560	4.570	6,364	+0.05(+1.11%)
Aug 24, 2021	4.450	4.532	4.380	4.520	7,976	+0.17(+3.91%)
Aug 23, 2021	4.400	4.410	4.350	4.350	1,973	-0.07(-1.58%)
Aug 20, 2021	4.430	4.430	4.360	4.420	2,204	+0.00(+0.00%)
Aug 19, 2021	4.420	4.420	4.350	4.420	690	+0.00(+0.11%)
Aug 18, 2021	4.320	4.415	4.320	4.415	617	+0.03(+0.68%)
Aug 17, 2021	4.390	4.390	4.385	4.385	305	-0.02(-0.34%)
Aug 16, 2021	4.300	4.400	4.290	4.400	505	+0.10(+2.33%)
Aug 13, 2021	4.300	4.300	4.300	4.300	2,166	-0.02(-0.46%)
Aug 12, 2021	4.330	4.390	4.320	4.320	1,182	-0.01(-0.24%)
Aug 11, 2021	4.360	4.400	4.250	4.330	2,687	-0.12(-2.69%)
Aug 10, 2021	4.410	4.450	4.360	4.450	1,438	+0.00(+0.00%)
Aug 09, 2021	4.450	4.510	4.270	4.450	2,137	+0.00(+0.00%)
Aug 06, 2021	4.490	4.490	4.430	4.450	2,030	+0.02(+0.45%)
Aug 05, 2021	4.430	4.930	4.320	4.430	9,931	+0.13(+3.02%)
Aug 04, 2021	4.200	4.300	4.180	4.300	831	+0.00(+0.00%)
Aug 03, 2021	4.190	4.300	4.190	4.300	853	+0.00(+0.00%)