Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6379	0.6379	0.6000	0.6190	41,076	-0.01(-1.23%)
Aug 30, 2021	0.5990	0.6379	0.5810	0.6267	88,580	+0.03(+4.45%)
Aug 27, 2021	0.5802	0.6190	0.5802	0.6000	50,614	-0.01(-1.64%)
Aug 26, 2021	0.6450	0.6590	0.6049	0.6100	60,327	-0.03(-5.41%)
Aug 25, 2021	0.6400	0.6860	0.6300	0.6449	57,391	-0.00(-0.02%)
Aug 24, 2021	0.6850	0.6850	0.6200	0.6450	70,980	-0.04(-5.96%)
Aug 23, 2021	0.6006	0.6860	0.6002	0.6859	183,157	+0.04(+5.69%)
Aug 20, 2021	0.5530	0.6490	0.5230	0.6490	276,608	+0.09(+16.41%)
Aug 19, 2021	0.6000	0.6050	0.5550	0.5575	122,919	-0.05(-7.85%)
Aug 18, 2021	0.6290	0.6290	0.5621	0.6050	127,083	+0.00(+0.82%)
Aug 17, 2021	0.6200	0.6290	0.5620	0.6001	114,202	+0.01(+0.86%)
Aug 16, 2021	0.6400	0.6800	0.5950	0.5950	151,042	-0.05(-7.03%)
Aug 13, 2021	0.6390	0.6800	0.6390	0.6400	56,796	+0.00(+0.16%)
Aug 12, 2021	0.6700	0.7100	0.6375	0.6390	88,718	-0.03(-4.63%)
Aug 11, 2021	0.6500	0.7500	0.6500	0.6700	288,413	+0.01(+1.52%)
Aug 10, 2021	0.6700	0.6888	0.6350	0.6600	51,257	-0.01(-1.49%)
Aug 09, 2021	0.6700	0.6888	0.6550	0.6700	109,275	-0.02(-2.90%)
Aug 06, 2021	0.7400	0.7400	0.6800	0.6900	20,497	-0.04(-5.48%)
Aug 05, 2021	0.7175	0.7490	0.6800	0.7300	88,590	+0.05(+7.35%)
Aug 04, 2021	0.6400	0.7190	0.6400	0.6800	93,032	+0.04(+6.25%)
Aug 03, 2021	0.6688	0.6700	0.6320	0.6400	122,578	-0.03(-4.48%)