Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.69	99.16	97.48	97.76	189,108	-0.88(-0.90%)
Aug 30, 2021	100.09	100.45	98.48	98.65	414,131	-0.70(-0.71%)
Aug 27, 2021	97.17	99.83	97.17	99.35	226,078	+2.21(+2.27%)
Aug 26, 2021	97.11	97.81	96.67	97.14	220,647	+0.03(+0.03%)
Aug 25, 2021	96.32	97.17	95.47	97.11	234,653	+1.25(+1.31%)
Aug 24, 2021	95.34	96.40	94.88	95.85	183,338	+1.12(+1.18%)
Aug 23, 2021	95.37	95.57	94.67	94.74	145,232	+0.40(+0.43%)
Aug 20, 2021	92.73	94.71	92.38	94.33	258,163	+1.95(+2.11%)
Aug 19, 2021	92.10	93.07	90.88	92.38	277,583	-0.83(-0.89%)
Aug 18, 2021	95.52	95.95	93.15	93.21	464,173	-2.62(-2.73%)
Aug 17, 2021	97.32	97.53	95.03	95.84	276,906	-2.18(-2.23%)
Aug 16, 2021	97.39	98.04	95.81	98.02	263,684	+0.42(+0.43%)
Aug 13, 2021	99.90	100.20	97.51	97.60	274,587	-1.98(-1.99%)
Aug 12, 2021	99.30	99.87	98.35	99.58	357,063	+1.03(+1.05%)
Aug 11, 2021	95.66	98.92	95.66	98.54	551,484	+3.05(+3.20%)
Aug 10, 2021	92.80	95.60	92.57	95.49	293,476	+2.70(+2.91%)
Aug 09, 2021	94.12	94.42	92.62	92.79	193,305	-1.63(-1.72%)
Aug 06, 2021	94.32	94.82	93.76	94.42	188,811	+0.45(+0.48%)
Aug 05, 2021	92.92	94.45	92.92	93.97	193,030	+1.26(+1.36%)
Aug 04, 2021	92.92	94.45	92.62	92.71	239,402	-1.17(-1.24%)
Aug 03, 2021	92.30	93.96	91.18	93.87	301,494	+1.62(+1.75%)