Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.71	32.79	32.02	32.11	4,879,302	-0.80(-2.42%)
Aug 30, 2021	33.42	33.43	32.91	32.91	2,492,565	-0.41(-1.24%)
Aug 27, 2021	32.47	33.47	32.42	33.32	3,475,473	+1.29(+4.02%)
Aug 26, 2021	32.91	32.98	31.95	32.04	3,444,495	-0.75(-2.28%)
Aug 25, 2021	32.97	33.19	32.72	32.79	1,892,704	-0.18(-0.55%)
Aug 24, 2021	32.83	33.28	32.83	32.97	2,809,104	+0.99(+3.09%)
Aug 23, 2021	31.87	32.20	31.85	31.98	4,543,742	+0.57(+1.80%)
Aug 20, 2021	31.32	31.70	31.15	31.41	5,964,556	-0.04(-0.12%)
Aug 19, 2021	31.66	31.85	31.11	31.45	6,901,209	-1.77(-5.32%)
Aug 18, 2021	33.30	33.88	33.22	33.22	3,261,855	-0.22(-0.66%)
Aug 17, 2021	33.99	34.10	32.95	33.44	4,022,617	-0.99(-2.87%)
Aug 16, 2021	34.06	34.63	33.70	34.43	2,761,835	-0.32(-0.91%)
Aug 13, 2021	34.69	35.12	34.53	34.74	2,966,246	-0.03(-0.08%)
Aug 12, 2021	34.60	34.91	34.37	34.77	3,355,519	-0.05(-0.14%)
Aug 11, 2021	34.46	34.92	34.24	34.82	3,146,638	+0.31(+0.89%)
Aug 10, 2021	33.58	34.52	33.57	34.51	5,349,624	+1.01(+3.01%)
Aug 09, 2021	33.05	33.58	32.94	33.51	2,546,675	+0.38(+1.16%)
Aug 06, 2021	33.43	33.60	33.09	33.12	2,400,739	+0.15(+0.47%)
Aug 05, 2021	33.04	33.33	32.84	32.97	3,080,575	+0.00(+0.00%)
Aug 04, 2021	33.65	33.69	32.93	32.97	3,736,212	-0.55(-1.63%)
Aug 03, 2021	33.19	33.64	32.73	33.51	4,473,624	+0.82(+2.50%)