Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.61	70.89	69.91	70.15	11,902,571	-0.19(-0.27%)
Aug 30, 2021	70.16	70.65	70.08	70.34	7,981,671	+0.18(+0.26%)
Aug 27, 2021	70.63	70.77	70.03	70.16	6,536,181	-0.25(-0.35%)
Aug 26, 2021	70.90	71.10	70.35	70.41	7,221,607	-0.46(-0.65%)
Aug 25, 2021	71.55	71.55	70.25	70.87	7,744,038	-0.60(-0.84%)
Aug 24, 2021	71.97	71.97	71.30	71.46	9,988,339	-0.61(-0.84%)
Aug 23, 2021	72.74	72.85	72.03	72.07	7,060,583	-0.28(-0.38%)
Aug 20, 2021	72.21	72.82	71.93	72.35	6,834,360	+0.20(+0.28%)
Aug 19, 2021	71.45	72.77	71.45	72.14	9,641,743	+0.62(+0.86%)
Aug 18, 2021	72.53	72.70	71.49	71.53	8,111,867	-0.96(-1.32%)
Aug 17, 2021	71.63	72.70	71.56	72.48	11,212,390	+0.83(+1.15%)
Aug 16, 2021	70.55	71.73	70.47	71.66	10,191,391	+1.11(+1.58%)
Aug 13, 2021	70.21	70.59	70.08	70.54	7,406,652	+0.63(+0.89%)
Aug 12, 2021	69.07	69.94	69.02	69.92	6,609,797	+0.76(+1.10%)
Aug 11, 2021	69.50	69.67	69.09	69.16	7,560,650	+0.02(+0.03%)
Aug 10, 2021	69.10	69.29	68.79	69.14	12,226,090	-0.12(-0.17%)
Aug 09, 2021	69.74	70.08	68.96	69.26	8,554,254	-0.11(-0.16%)
Aug 06, 2021	69.53	69.57	68.96	69.37	9,429,766	-0.14(-0.20%)
Aug 05, 2021	69.44	69.60	68.92	69.51	9,463,031	+0.10(+0.15%)
Aug 04, 2021	70.33	70.33	69.39	69.40	11,846,242	-0.86(-1.22%)
Aug 03, 2021	70.21	70.63	70.06	70.26	10,823,070	+0.21(+0.30%)