Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.690	2.690	2.600	2.600	33,336	-0.10(-3.70%)
Jul 29, 2021	2.720	2.730	2.610	2.700	16,368	+0.01(+0.19%)
Jul 28, 2021	2.650	2.740	2.600	2.695	9,085	+0.02(+0.94%)
Jul 27, 2021	2.740	2.740	2.670	2.670	7,190	-0.07(-2.55%)
Jul 26, 2021	2.745	2.750	2.700	2.740	8,213	+0.00(+0.00%)
Jul 23, 2021	2.835	2.880	2.740	2.740	8,859	-0.04(-1.44%)
Jul 22, 2021	2.890	2.890	2.730	2.780	2,071	-0.03(-1.07%)
Jul 21, 2021	2.800	2.870	2.700	2.810	5,940	-0.06(-2.09%)
Jul 20, 2021	2.720	2.870	2.700	2.870	5,221	+0.15(+5.51%)
Jul 19, 2021	2.815	2.830	2.710	2.720	8,165	-0.06(-2.33%)
Jul 16, 2021	3.000	3.030	2.785	2.785	18,586	-0.21(-6.86%)
Jul 15, 2021	2.970	2.990	2.950	2.990	7,954	+0.04(+1.36%)
Jul 14, 2021	3.120	3.120	2.880	2.950	9,809	-0.10(-3.28%)
Jul 13, 2021	3.020	3.050	3.000	3.050	8,126	-0.14(-4.39%)
Jul 12, 2021	2.920	3.200	2.770	3.190	6,347	+0.19(+6.33%)
Jul 09, 2021	3.265	3.265	2.900	3.000	13,152	-0.20(-6.25%)
Jul 08, 2021	3.250	3.375	3.020	3.200	8,141	-0.05(-1.54%)
Jul 07, 2021	3.100	3.250	2.955	3.250	13,483	+0.05(+1.56%)
Jul 06, 2021	3.260	3.270	3.020	3.200	9,244	-0.05(-1.54%)
Jul 02, 2021	3.290	3.290	3.220	3.250	8,518	+0.04(+1.25%)