Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.97	14.03	13.94	13.97	360,979	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.97	394,138	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,213	+0.04(+0.32%)
Jul 27, 2021	13.97	14.05	13.90	13.92	424,629	-0.04(-0.32%)
Jul 26, 2021	13.99	14.05	13.95	13.97	368,772	-0.01(-0.06%)
Jul 23, 2021	13.83	13.97	13.79	13.97	440,844	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,926	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,531	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,275	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.83	477,721	-0.06(-0.44%)
Jul 16, 2021	13.95	13.97	13.86	13.90	1,061,707	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.90	13.92	431,369	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.97	14.01	448,478	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,070	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	13.99	536,347	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,100	-0.01(-0.06%)
Jul 08, 2021	13.77	13.91	13.76	13.91	341,095	+0.11(+0.83%)
Jul 07, 2021	13.84	13.87	13.78	13.79	353,159	-0.05(-0.38%)
Jul 06, 2021	13.84	13.89	13.81	13.84	280,655	+0.02(+0.13%)
Jul 02, 2021	13.77	13.84	13.74	13.83	496,654	+0.10(+0.70%)