Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.60	106.13	104.67	104.86	484,598	-0.85(-0.81%)
Jul 29, 2021	105.68	106.13	105.29	105.71	513,003	+0.69(+0.66%)
Jul 28, 2021	105.20	105.51	104.31	105.02	578,368	-0.13(-0.12%)
Jul 27, 2021	104.56	105.19	103.69	105.14	478,521	+0.33(+0.31%)
Jul 26, 2021	104.16	105.14	104.16	104.82	382,355	+0.66(+0.64%)
Jul 23, 2021	103.75	104.31	103.50	104.16	778,718	+0.69(+0.67%)
Jul 22, 2021	104.29	104.29	103.22	103.47	356,553	-0.73(-0.70%)
Jul 21, 2021	103.98	104.95	103.98	104.20	411,985	+0.69(+0.67%)
Jul 20, 2021	102.19	104.08	101.94	103.51	1,166,100	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.13	102.03	5,668,132	-2.31(-2.22%)
Jul 16, 2021	105.64	105.67	104.24	104.35	794,349	-0.98(-0.93%)
Jul 15, 2021	104.56	105.46	104.41	105.33	513,404	+0.27(+0.26%)
Jul 14, 2021	105.36	105.83	104.65	105.06	612,051	-0.04(-0.03%)
Jul 13, 2021	106.11	106.18	104.95	105.09	1,564,280	-1.17(-1.10%)
Jul 12, 2021	105.57	106.42	105.01	106.26	484,840	+0.21(+0.20%)
Jul 09, 2021	104.97	106.12	104.97	106.05	589,438	+1.85(+1.78%)
Jul 08, 2021	104.12	104.83	103.63	104.20	516,182	-1.16(-1.10%)
Jul 07, 2021	104.72	105.42	104.49	105.36	482,069	+0.25(+0.24%)
Jul 06, 2021	106.25	106.36	104.16	105.11	529,480	-1.30(-1.22%)
Jul 02, 2021	106.65	106.76	106.06	106.41	329,121	-0.14(-0.14%)