Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.78	59.50	58.22	59.27	68,692	+0.49(+0.84%)
Jul 29, 2021	58.87	59.82	58.20	58.78	76,798	+0.55(+0.95%)
Jul 28, 2021	57.81	58.94	56.48	58.22	76,481	+0.80(+1.40%)
Jul 27, 2021	57.42	58.03	56.69	57.42	88,923	-0.56(-0.97%)
Jul 26, 2021	57.61	58.25	57.60	57.98	42,512	+0.56(+0.98%)
Jul 23, 2021	56.94	57.59	56.33	57.42	58,824	+0.75(+1.33%)
Jul 22, 2021	57.71	57.71	56.42	56.67	56,672	-1.42(-2.45%)
Jul 21, 2021	57.60	58.67	57.57	58.09	51,630	+1.00(+1.74%)
Jul 20, 2021	55.64	57.93	55.30	57.09	109,398	+1.74(+3.14%)
Jul 19, 2021	55.31	56.31	54.16	55.35	92,294	-1.25(-2.20%)
Jul 16, 2021	58.15	58.96	56.37	56.60	90,539	-0.99(-1.71%)
Jul 15, 2021	57.34	58.20	57.21	57.59	42,258	-0.10(-0.17%)
Jul 14, 2021	58.88	59.29	57.60	57.68	46,412	-0.78(-1.34%)
Jul 13, 2021	59.34	59.71	58.45	58.47	53,121	-1.15(-1.93%)
Jul 12, 2021	58.80	59.87	58.24	59.62	47,497	+0.26(+0.44%)
Jul 09, 2021	58.83	60.31	58.82	59.36	49,742	+1.47(+2.54%)
Jul 08, 2021	57.85	58.76	56.46	57.89	91,199	-0.57(-0.98%)
Jul 07, 2021	57.41	59.00	56.72	58.46	97,694	+0.88(+1.53%)
Jul 06, 2021	59.19	59.19	56.66	57.58	95,626	-1.74(-2.93%)
Jul 02, 2021	61.14	61.14	59.18	59.32	100,698	-1.56(-2.56%)