Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.100	5.150	4.920	5.140	236,992	+0.05(+0.98%)
Jul 29, 2021	5.390	5.410	5.070	5.090	351,114	-0.12(-2.30%)
Jul 28, 2021	5.070	5.390	5.070	5.210	353,003	+0.07(+1.36%)
Jul 27, 2021	5.200	5.200	4.960	5.140	131,353	-0.05(-0.96%)
Jul 26, 2021	5.290	5.400	5.110	5.190	85,637	-0.12(-2.26%)
Jul 23, 2021	5.440	5.440	5.160	5.310	227,621	-0.16(-2.93%)
Jul 22, 2021	5.400	5.540	5.250	5.470	442,155	-0.02(-0.36%)
Jul 21, 2021	5.250	5.500	5.240	5.490	187,377	+0.21(+3.98%)
Jul 20, 2021	5.110	5.490	5.010	5.280	287,193	+0.10(+1.93%)
Jul 19, 2021	4.930	5.270	4.930	5.180	379,089	-0.05(-0.96%)
Jul 16, 2021	5.310	5.350	5.116	5.230	325,447	+0.00(+0.00%)
Jul 15, 2021	5.120	5.270	4.910	5.230	1,201,323	-0.01(-0.19%)
Jul 14, 2021	5.640	5.798	5.130	5.240	485,353	-0.42(-7.42%)
Jul 13, 2021	5.650	5.740	5.600	5.660	268,996	-0.09(-1.57%)
Jul 12, 2021	5.900	5.920	5.690	5.750	292,265	-0.15(-2.54%)
Jul 09, 2021	5.900	5.950	5.660	5.900	510,219	+0.06(+1.03%)
Jul 08, 2021	5.620	5.930	5.590	5.840	530,111	+0.01(+0.17%)
Jul 07, 2021	5.950	5.960	5.520	5.830	639,879	-0.04(-0.68%)
Jul 06, 2021	6.200	6.240	5.790	5.870	654,537	-0.33(-5.32%)
Jul 02, 2021	6.200	6.360	6.020	6.200	920,304	-0.09(-1.43%)