Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.51	13.74	13.27	13.60	6,360,806	-0.01(-0.07%)
Jul 29, 2021	13.33	13.98	12.77	13.61	9,569,245	-0.20(-1.45%)
Jul 28, 2021	14.00	14.25	13.53	13.81	6,573,358	-0.08(-0.58%)
Jul 27, 2021	14.64	14.64	13.60	13.89	6,598,858	-0.73(-4.99%)
Jul 26, 2021	13.70	14.63	13.70	14.62	5,188,181	+0.94(+6.87%)
Jul 23, 2021	13.73	13.79	13.12	13.68	6,863,893	+0.02(+0.15%)
Jul 22, 2021	13.93	13.94	13.39	13.66	4,167,029	-0.25(-1.80%)
Jul 21, 2021	13.47	14.18	13.38	13.91	5,749,683	+0.84(+6.43%)
Jul 20, 2021	12.54	13.21	12.41	13.07	6,053,524	+0.53(+4.23%)
Jul 19, 2021	12.45	13.04	12.29	12.54	9,656,948	-0.70(-5.29%)
Jul 16, 2021	14.21	14.26	13.16	13.24	6,423,493	-0.82(-5.83%)
Jul 15, 2021	14.34	14.51	13.88	14.06	4,809,574	-0.21(-1.47%)
Jul 14, 2021	14.55	14.91	14.14	14.27	8,718,281	-0.35(-2.39%)
Jul 13, 2021	14.72	15.01	14.58	14.62	4,780,842	+0.05(+0.34%)
Jul 12, 2021	14.96	15.00	14.38	14.57	5,734,051	-0.65(-4.27%)
Jul 09, 2021	14.68	15.28	14.56	15.22	6,376,735	+0.74(+5.11%)
Jul 08, 2021	13.85	14.77	13.68	14.48	5,779,249	+0.50(+3.58%)
Jul 07, 2021	13.98	14.31	13.48	13.98	5,518,002	-0.15(-1.06%)
Jul 06, 2021	14.60	14.69	13.93	14.13	4,638,949	-0.50(-3.42%)
Jul 02, 2021	14.87	14.97	14.60	14.63	4,784,588	-0.43(-2.86%)