Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.50	12.67	12.20	12.51	578,591	+0.12(+0.97%)
Jun 29, 2021	12.54	13.00	12.31	12.39	1,153,528	+0.03(+0.24%)
Jun 28, 2021	11.26	12.48	11.19	12.36	928,408	+1.10(+9.77%)
Jun 25, 2021	11.07	11.53	10.85	11.26	14,504,395	+0.15(+1.35%)
Jun 24, 2021	11.06	11.56	10.89	11.11	996,272	+0.05(+0.45%)
Jun 23, 2021	11.54	11.73	10.53	11.06	1,205,904	-0.43(-3.74%)
Jun 22, 2021	12.32	12.54	11.22	11.49	861,842	-1.00(-8.01%)
Jun 21, 2021	12.38	12.81	12.22	12.49	1,238,665	+0.26(+2.13%)
Jun 18, 2021	11.97	12.46	11.57	12.23	3,029,912	+0.24(+2.00%)
Jun 17, 2021	11.33	12.01	11.26	11.99	1,311,453	+0.61(+5.36%)
Jun 16, 2021	11.15	11.50	11.03	11.38	666,083	+0.27(+2.43%)
Jun 15, 2021	11.30	11.32	10.60	11.11	446,522	-0.08(-0.71%)
Jun 14, 2021	11.02	11.28	11.02	11.19	532,454	+0.16(+1.45%)
Jun 11, 2021	10.77	11.06	10.61	11.03	330,604	+0.27(+2.51%)
Jun 10, 2021	10.70	11.01	10.70	10.76	322,347	-0.04(-0.37%)
Jun 09, 2021	10.89	10.98	10.50	10.80	338,975	+0.03(+0.28%)
Jun 08, 2021	11.33	11.33	10.41	10.77	565,212	-0.38(-3.41%)
Jun 07, 2021	10.92	11.50	10.88	11.15	1,005,037	+0.30(+2.76%)
Jun 04, 2021	10.34	10.88	10.33	10.85	549,826	+0.51(+4.93%)
Jun 03, 2021	10.67	10.83	10.29	10.34	499,382	-0.40(-3.72%)
Jun 02, 2021	10.75	11.00	10.60	10.74	439,997	-0.06(-0.56%)