Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4324	4349	4295	4331	0	+6.79(+0.16%)
Jun 29, 2021	4350	4367	4277	4324	0	-24.54(-0.56%)
Jun 25, 2021	4421	4444	4346	4349	0	-0.79(-0.02%)
Jun 24, 2021	4421	4444	4346	4350	0	-20.98(-0.48%)
Jun 23, 2021	4372	4427	4368	4370	0	-0.77(-0.02%)
Jun 22, 2021	4294	4385	4294	4371	0	+75.64(+1.76%)
Jun 18, 2021	4330	4334	4283	4296	0	+1.23(+0.03%)
Jun 17, 2021	4330	4334	4283	4294	0	-61.99(-1.42%)
Jun 16, 2021	4362	4400	4337	4356	0	-5.24(-0.12%)
Jun 15, 2021	4345	4387	4293	4362	0	+16.71(+0.38%)
Jun 14, 2021	4311	4369	4311	4345	0	+34.27(+0.80%)
Jun 11, 2021	4260	4320	4260	4311	0	+0.00(+0.00%)
Jun 10, 2021	4260	4320	4260	4311	0	+42.10(+0.99%)
Jun 09, 2021	4172	4269	4169	4269	0	+95.40(+2.29%)
Jun 08, 2021	4131	4198	4131	4173	0	+41.76(+1.01%)
Jun 07, 2021	4226	4249	4131	4131	0	-95.54(-2.26%)
Jun 04, 2021	4227	4230	4177	4227	0	+1.04(+0.02%)
Jun 03, 2021	4227	4230	4177	4226	0	-168.04(-3.82%)
Jun 02, 2021	4396	4409	4358	4394	0	-1.45(-0.03%)