DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.57	49.87	49.48	49.78	22,748	-0.60(-1.19%)
Jun 29, 2021	50.73	50.81	50.17	50.38	20,430	-0.17(-0.34%)
Jun 28, 2021	49.75	50.59	49.63	50.55	46,162	+1.19(+2.41%)
Jun 25, 2021	49.85	49.90	49.34	49.36	20,653	-0.22(-0.45%)
Jun 24, 2021	49.47	49.81	49.40	49.59	25,347	+0.54(+1.09%)
Jun 23, 2021	48.93	49.31	48.87	49.05	18,735	+0.40(+0.81%)
Jun 22, 2021	47.39	48.71	47.39	48.65	58,705	+0.85(+1.78%)
Jun 21, 2021	47.25	47.95	46.79	47.80	59,543	+0.49(+1.04%)
Jun 18, 2021	48.29	48.41	47.01	47.31	24,572	-1.26(-2.59%)
Jun 17, 2021	47.60	48.87	47.60	48.57	25,377	+0.54(+1.12%)
Jun 16, 2021	47.63	48.27	47.21	48.03	59,218	+0.12(+0.26%)
Jun 15, 2021	48.59	48.59	47.90	47.91	77,668	-0.89(-1.82%)
Jun 14, 2021	48.61	49.11	48.46	48.80	105,012	+0.41(+0.85%)
Jun 11, 2021	48.17	48.38	47.97	48.38	21,319	+0.40(+0.83%)
Jun 10, 2021	47.85	48.46	47.55	47.98	27,775	+0.40(+0.85%)
Jun 09, 2021	48.29	48.29	47.58	47.58	23,633	-0.34(-0.71%)
Jun 08, 2021	47.78	48.27	47.30	47.92	30,897	+0.19(+0.40%)
Jun 07, 2021	46.91	47.85	46.57	47.73	26,214	+0.87(+1.86%)
Jun 04, 2021	45.92	47.15	45.92	46.86	36,662	+1.28(+2.81%)
Jun 03, 2021	45.80	46.04	45.47	45.58	26,767	-0.96(-2.07%)
Jun 02, 2021	46.53	46.64	46.10	46.54	36,173	+0.17(+0.36%)