Celcuity Inc (NQ: CELC )

20.71 USD +0.04 (+0.17%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.77 24.50 23.65 24.00 616,821 -0.33(-1.36%)
Jun 29, 2021 25.00 25.52 24.27 24.33 1,555,320 -6.60(-21.34%)
Jun 28, 2021 29.58 32.00 28.97 30.93 111,610 +1.09(+3.65%)
Jun 25, 2021 31.88 33.01 28.01 29.84 1,019,087 -0.65(-2.13%)
Jun 24, 2021 25.62 31.23 25.55 30.49 233,893 +5.24(+20.75%)
Jun 23, 2021 25.53 26.37 24.71 25.25 57,989 -0.18(-0.71%)
Jun 22, 2021 26.72 27.20 25.11 25.43 57,640 -1.57(-5.81%)
Jun 21, 2021 26.22 27.75 26.06 27.00 50,442 +0.95(+3.65%)
Jun 18, 2021 26.16 27.73 25.15 26.05 79,391 -0.09(-0.34%)
Jun 17, 2021 27.05 27.65 25.80 26.14 68,744 -0.18(-0.68%)
Jun 16, 2021 25.80 27.02 25.47 26.32 48,658 +0.24(+0.92%)
Jun 15, 2021 26.70 26.70 25.24 26.08 46,588 -0.34(-1.29%)
Jun 14, 2021 27.08 27.20 26.17 26.42 66,284 -0.48(-1.78%)
Jun 11, 2021 27.23 27.50 26.90 26.90 32,952 -0.69(-2.50%)
Jun 10, 2021 27.15 27.66 26.90 27.59 42,396 +0.67(+2.49%)
Jun 09, 2021 27.64 28.84 26.83 26.92 41,611 -0.05(-0.19%)
Jun 08, 2021 26.88 27.74 26.60 26.97 57,332 +0.07(+0.26%)
Jun 07, 2021 26.69 28.75 26.60 26.90 109,745 +0.01(+0.04%)
Jun 04, 2021 25.51 26.94 25.11 26.89 47,406 +1.46(+5.74%)
Jun 03, 2021 24.94 25.92 24.82 25.43 74,359 +0.66(+2.66%)
Jun 02, 2021 27.37 27.66 24.77 24.77 118,739 -2.28(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.