Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.85	12.99	12.38	12.62	1,349,920	-0.39(-3.00%)
Jun 29, 2021	13.09	13.18	12.26	13.01	1,648,178	-0.73(-5.31%)
Jun 28, 2021	13.99	14.17	13.40	13.74	3,020,516	+0.74(+5.69%)
Jun 25, 2021	13.92	14.00	12.98	13.00	7,087,829	-0.91(-6.54%)
Jun 24, 2021	14.33	14.33	13.56	13.91	1,003,113	+0.14(+1.02%)
Jun 23, 2021	14.03	14.07	13.60	13.77	773,063	-0.36(-2.55%)
Jun 22, 2021	14.52	14.57	13.89	14.13	2,423,056	-0.49(-3.35%)
Jun 21, 2021	14.91	15.15	14.52	14.62	2,179,107	-0.27(-1.81%)
Jun 18, 2021	15.08	15.49	14.80	14.89	2,006,014	-0.28(-1.85%)
Jun 17, 2021	14.50	15.29	14.50	15.17	1,661,760	+0.58(+3.98%)
Jun 16, 2021	14.63	15.02	14.38	14.59	1,307,640	-0.10(-0.68%)
Jun 15, 2021	14.84	14.95	14.50	14.69	429,877	-0.12(-0.81%)
Jun 14, 2021	14.96	15.10	14.51	14.81	571,404	-0.14(-0.94%)
Jun 11, 2021	15.39	15.46	14.87	14.95	425,872	-0.43(-2.80%)
Jun 10, 2021	15.23	15.44	15.14	15.38	686,978	+0.09(+0.59%)
Jun 09, 2021	15.58	15.82	15.07	15.29	682,488	-0.20(-1.29%)
Jun 08, 2021	15.51	15.90	15.27	15.49	1,324,419	+0.08(+0.52%)
Jun 07, 2021	15.45	15.59	15.18	15.41	1,117,638	+0.14(+0.92%)
Jun 04, 2021	14.87	15.54	14.87	15.27	1,013,147	+0.47(+3.18%)
Jun 03, 2021	14.67	15.11	14.41	14.80	1,413,731	+0.00(+0.00%)
Jun 02, 2021	14.56	15.05	14.51	14.80	897,129	+0.24(+1.65%)