Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.960	6.020	5.890	5.960	88,303	-0.03(-0.50%)
Jun 29, 2021	6.110	6.110	5.880	5.990	105,123	-0.06(-0.99%)
Jun 28, 2021	6.140	6.140	6.020	6.050	115,449	-0.03(-0.49%)
Jun 25, 2021	6.110	6.190	6.010	6.080	104,548	+0.02(+0.33%)
Jun 24, 2021	6.210	6.210	6.010	6.060	132,265	-0.12(-1.94%)
Jun 23, 2021	5.960	6.230	5.960	6.180	150,918	+0.26(+4.39%)
Jun 22, 2021	6.000	6.050	5.830	5.920	145,367	+0.01(+0.17%)
Jun 21, 2021	5.800	6.020	5.750	5.910	156,982	+0.11(+1.90%)
Jun 18, 2021	5.930	5.950	5.780	5.800	117,167	-0.06(-1.02%)
Jun 17, 2021	5.860	5.950	5.800	5.860	89,988	-0.01(-0.17%)
Jun 16, 2021	6.060	6.070	5.820	5.870	152,741	-0.21(-3.45%)
Jun 15, 2021	6.100	6.104	5.960	6.080	183,383	-0.02(-0.33%)
Jun 14, 2021	6.130	6.240	6.050	6.100	184,797	-0.06(-0.97%)
Jun 11, 2021	6.010	6.160	5.950	6.160	280,413	+0.25(+4.23%)
Jun 10, 2021	6.020	6.110	5.904	5.910	159,649	-0.10(-1.66%)
Jun 09, 2021	5.950	6.160	5.950	6.010	319,140	+0.06(+1.01%)
Jun 08, 2021	6.110	6.220	5.900	5.950	213,677	-0.20(-3.25%)
Jun 07, 2021	6.230	6.270	6.100	6.150	84,127	-0.08(-1.28%)
Jun 04, 2021	6.310	6.440	6.160	6.230	137,479	-0.09(-1.42%)
Jun 03, 2021	6.430	6.430	6.180	6.320	118,885	-0.16(-2.47%)
Jun 02, 2021	6.340	6.480	6.120	6.480	219,809	+0.08(+1.25%)