Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.33	66.51	66.32	66.39	126,500	-0.11(-0.17%)
Jun 29, 2021	66.69	66.69	66.48	66.51	39,636	+0.00(+0.00%)
Jun 28, 2021	66.64	66.64	66.40	66.51	58,078	-0.12(-0.18%)
Jun 25, 2021	66.57	66.63	66.49	66.63	99,533	+0.21(+0.31%)
Jun 24, 2021	66.33	66.45	66.26	66.42	78,309	+0.45(+0.68%)
Jun 23, 2021	66.16	66.25	65.97	65.97	51,064	-0.12(-0.18%)
Jun 22, 2021	65.82	66.23	65.70	66.09	67,606	+0.18(+0.27%)
Jun 21, 2021	65.41	65.98	65.38	65.92	53,931	+0.60(+0.92%)
Jun 18, 2021	65.55	65.57	65.30	65.31	47,616	-0.77(-1.17%)
Jun 17, 2021	66.11	66.17	65.88	66.08	41,187	-0.08(-0.13%)
Jun 16, 2021	66.67	66.67	65.99	66.17	45,961	-0.40(-0.61%)
Jun 15, 2021	66.80	66.80	66.47	66.57	34,885	-0.08(-0.11%)
Jun 14, 2021	66.65	66.68	66.45	66.65	41,759	+0.08(+0.11%)
Jun 11, 2021	66.63	66.64	66.43	66.57	54,064	+0.07(+0.10%)
Jun 10, 2021	66.39	66.62	66.36	66.51	42,984	+0.24(+0.37%)
Jun 09, 2021	66.63	66.63	66.26	66.26	113,480	-0.13(-0.20%)
Jun 08, 2021	66.53	66.53	66.19	66.39	41,524	-0.01(-0.01%)
Jun 07, 2021	66.43	66.43	66.26	66.40	56,421	+0.05(+0.07%)
Jun 04, 2021	66.26	66.39	66.17	66.36	32,575	+0.50(+0.76%)
Jun 03, 2021	65.89	66.03	65.60	65.86	50,993	-0.36(-0.54%)
Jun 02, 2021	66.25	66.25	66.06	66.22	82,671	+0.14(+0.21%)