Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.40	82.46	82.34	82.34	1,137,577	+0.02(+0.02%)
Jun 29, 2021	82.13	82.32	82.09	82.32	1,383,742	+0.10(+0.12%)
Jun 28, 2021	82.17	82.29	82.13	82.22	605,718	+0.17(+0.21%)
Jun 25, 2021	82.20	82.20	81.93	82.05	693,608	-0.13(-0.16%)
Jun 24, 2021	82.14	82.24	82.11	82.17	755,567	+0.05(+0.07%)
Jun 23, 2021	82.17	82.26	82.12	82.12	974,459	-0.13(-0.16%)
Jun 22, 2021	82.06	82.28	82.06	82.25	677,230	+0.14(+0.17%)
Jun 21, 2021	82.17	82.22	82.07	82.11	1,045,721	-0.20(-0.24%)
Jun 18, 2021	82.02	82.31	81.88	82.31	1,184,937	+0.29(+0.36%)
Jun 17, 2021	81.91	82.17	81.87	82.02	1,032,941	+0.23(+0.28%)
Jun 16, 2021	82.34	82.40	81.72	81.79	1,030,887	-0.52(-0.63%)
Jun 15, 2021	82.34	82.34	82.21	82.31	1,052,562	+0.05(+0.06%)
Jun 14, 2021	82.42	82.49	82.23	82.27	916,623	-0.22(-0.27%)
Jun 11, 2021	82.54	82.56	82.42	82.49	847,006	-0.03(-0.03%)
Jun 10, 2021	82.19	82.53	82.14	82.51	670,057	+0.21(+0.26%)
Jun 09, 2021	82.31	82.40	82.22	82.30	742,646	+0.18(+0.22%)
Jun 08, 2021	82.08	82.14	82.06	82.12	820,652	+0.21(+0.26%)
Jun 07, 2021	81.89	81.94	81.86	81.91	635,343	-0.05(-0.07%)
Jun 04, 2021	81.77	81.96	81.72	81.96	858,080	+0.38(+0.47%)
Jun 03, 2021	81.69	81.88	81.56	81.58	626,848	-0.27(-0.32%)
Jun 02, 2021	81.81	81.88	81.78	81.84	575,230	+0.11(+0.13%)