American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.749	1.791	1.733	1.791	53,608	+0.05(+2.87%)
Jun 29, 2021	1.758	1.766	1.724	1.741	198,839	-0.02(-0.95%)
Jun 28, 2021	1.799	1.799	1.716	1.758	246,076	-0.04(-2.31%)
Jun 25, 2021	1.816	1.816	1.774	1.799	293,480	+0.01(+0.47%)
Jun 24, 2021	1.833	1.833	1.774	1.791	165,695	-0.02(-0.92%)
Jun 23, 2021	1.833	1.833	1.783	1.808	125,470	-0.02(-1.36%)
Jun 22, 2021	1.849	1.849	1.791	1.833	163,782	+0.00(+0.00%)
Jun 21, 2021	1.849	1.883	1.724	1.833	163,229	-0.02(-0.90%)
Jun 18, 2021	1.791	1.895	1.785	1.849	198,893	+0.01(+0.45%)
Jun 17, 2021	1.874	1.907	1.767	1.841	206,048	-0.02(-1.34%)
Jun 16, 2021	1.866	1.891	1.849	1.866	137,136	-0.01(-0.44%)
Jun 15, 2021	1.966	2.016	1.866	1.874	458,134	-0.08(-4.26%)
Jun 14, 2021	1.991	1.991	1.941	1.958	193,290	-0.03(-1.67%)
Jun 11, 2021	1.841	1.999	1.841	1.991	344,282	+0.15(+8.14%)
Jun 10, 2021	1.816	1.899	1.808	1.841	571,643	-0.02(-0.90%)
Jun 09, 2021	1.833	2.033	1.791	1.858	1,491,127	+0.07(+3.72%)
Jun 08, 2021	1.716	1.841	1.716	1.791	415,877	-0.10(-5.29%)
Jun 07, 2021	1.991	1.997	1.868	1.891	475,605	-0.07(-3.81%)
Jun 04, 2021	2.024	2.091	1.941	1.966	236,190	-0.10(-4.84%)
Jun 03, 2021	1.974	2.124	1.966	2.066	849,761	+0.12(+6.44%)
Jun 02, 2021	2.041	2.091	1.899	1.941	524,708	+0.01(+0.43%)