Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.04 24.12 23.55 23.78 6,939,797 -0.27(-1.14%)
Jun 29, 2021 24.16 24.62 24.03 24.05 4,876,777 -0.15(-0.60%)
Jun 28, 2021 23.91 24.29 23.79 24.20 3,684,061 +0.28(+1.18%)
Jun 25, 2021 23.74 23.95 23.72 23.91 3,663,831 +0.23(+0.96%)
Jun 24, 2021 23.73 23.76 23.51 23.68 3,234,390 +0.10(+0.43%)
Jun 23, 2021 23.54 23.77 23.38 23.58 3,485,039 +0.11(+0.47%)
Jun 22, 2021 23.75 23.81 23.45 23.47 3,910,904 -0.37(-1.57%)
Jun 21, 2021 23.16 23.90 23.03 23.85 5,418,115 +0.92(+4.02%)
Jun 18, 2021 23.36 23.53 22.91 22.93 7,169,459 -0.85(-3.57%)
Jun 17, 2021 23.40 23.84 23.23 23.78 4,496,804 +0.31(+1.32%)
Jun 16, 2021 23.79 23.90 23.45 23.47 5,449,597 -0.30(-1.27%)
Jun 15, 2021 23.54 23.98 23.41 23.77 4,819,654 +0.29(+1.24%)
Jun 14, 2021 23.68 23.94 23.25 23.47 2,871,362 -0.13(-0.54%)
Jun 11, 2021 23.29 23.62 23.22 23.60 4,014,008 +0.46(+1.97%)
Jun 10, 2021 23.04 23.24 22.87 23.15 3,821,719 +0.16(+0.71%)
Jun 09, 2021 23.21 23.21 22.95 22.98 3,681,103 -0.11(-0.47%)
Jun 08, 2021 23.16 23.33 22.96 23.09 3,507,422 +0.00(+0.00%)
Jun 07, 2021 22.94 23.11 22.72 23.09 4,049,227 +0.33(+1.44%)
Jun 04, 2021 22.94 23.06 22.46 22.76 6,616,797 -0.10(-0.44%)
Jun 03, 2021 22.75 23.11 22.51 22.86 3,898,036 -0.11(-0.48%)
Jun 02, 2021 23.34 23.34 22.90 22.97 5,688,359 -0.40(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.