Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.91	11.99	11.87	11.95	5,474,743	+0.12(+0.98%)
May 27, 2021	11.76	11.85	11.75	11.83	4,405,609	+0.10(+0.83%)
May 26, 2021	11.82	11.88	11.74	11.74	8,306,179	-0.22(-1.86%)
May 25, 2021	11.94	11.96	11.86	11.96	4,775,287	+0.07(+0.60%)
May 24, 2021	11.93	12.02	11.87	11.89	5,788,913	-0.15(-1.26%)
May 21, 2021	12.15	12.16	12.04	12.04	3,832,208	-0.13(-1.10%)
May 20, 2021	11.96	12.21	11.95	12.17	5,683,327	+0.25(+2.09%)
May 19, 2021	11.83	11.94	11.80	11.92	6,395,275	+0.02(+0.15%)
May 18, 2021	11.91	11.99	11.85	11.91	6,866,173	+0.20(+1.67%)
May 17, 2021	11.73	11.78	11.67	11.71	3,838,623	-0.09(-0.75%)
May 14, 2021	11.71	11.82	11.66	11.80	6,338,374	+0.21(+1.84%)
May 13, 2021	11.54	11.68	11.48	11.59	4,707,540	+0.04(+0.39%)
May 12, 2021	11.79	11.79	11.51	11.54	6,854,077	-0.28(-2.41%)
May 11, 2021	11.73	11.87	11.71	11.83	7,151,530	-0.30(-2.49%)
May 10, 2021	12.41	12.42	12.10	12.13	10,281,165	-0.24(-1.94%)
May 07, 2021	12.23	12.47	12.21	12.37	9,400,524	+0.19(+1.53%)
May 06, 2021	12.11	12.23	12.11	12.18	6,055,474	+0.00(+0.00%)
May 05, 2021	12.16	12.23	12.07	12.18	3,469,652	+0.20(+1.71%)
May 04, 2021	12.07	12.11	11.89	11.98	6,207,144	-0.38(-3.10%)