Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1300	0.1300	0.1250	0.1300	128,100	-0.01(-3.70%)
May 28, 2021	0.1300	0.1350	0.1250	0.1350	310,450	+0.01(+8.00%)
May 27, 2021	0.1250	0.1300	0.1250	0.1250	240,992	+0.00(+0.00%)
May 26, 2021	0.1100	0.1250	0.1100	0.1250	999,500	+0.01(+4.17%)
May 25, 2021	0.1100	0.1200	0.1100	0.1200	227,975	+0.01(+14.29%)
May 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 20, 2021	0.1100	0.1100	0.1050	0.1050	47,200	-0.01(-4.55%)
May 19, 2021	0.1100	0.1100	0.1050	0.1100	277,675	+0.01(+4.76%)
May 18, 2021	0.1050	0.1050	0.1050	0.1050	138,075	+0.00(+5.00%)
May 17, 2021	0.1000	0.1100	0.1000	0.1000	50,025	-0.00(-4.76%)
May 14, 2021	0.1050	0.1050	0.1000	0.1050	142,540	+0.00(+0.00%)
May 13, 2021	0.1050	0.1050	0.1050	0.1050	99,600	+0.00(+0.00%)
May 12, 2021	0.1100	0.1100	0.1050	0.1050	93,000	-0.01(-4.55%)
May 11, 2021	0.1100	0.1100	0.1050	0.1100	259,500	+0.00(+0.00%)
May 10, 2021	0.1150	0.1150	0.1100	0.1100	155,250	+0.00(+0.00%)
May 07, 2021	0.1200	0.1200	0.1100	0.1100	200,583	+0.00(+0.00%)
May 06, 2021	0.1100	0.1100	0.1050	0.1100	81,932	+0.00(+0.00%)
May 05, 2021	0.1100	0.1150	0.1100	0.1100	48,200	-0.01(-4.35%)
May 04, 2021	0.1200	0.1200	0.1150	0.1150	147,000	+0.01(+4.55%)