Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.01	10.01	10.00	10.00	3,400	-0.01(-0.10%)
May 28, 2021	10.01	10.01	10.00	10.01	4,730	+0.01(+0.10%)
May 27, 2021	10.00	10.00	10.00	10.00	1,410	+0.02(+0.20%)
May 26, 2021	9.960	9.980	9.960	9.980	3,612	+0.14(+1.42%)
May 20, 2021		9.840	9.840	9.840	20	-0.05(-0.51%)
May 19, 2021	9.890	9.890	9.890	9.890	140	+0.02(+0.20%)
May 18, 2021	9.890	9.890	9.870	9.870	4,640	+0.00(+0.00%)
May 17, 2021	9.760	9.870	9.760	9.870	1,498	+0.02(+0.20%)
May 14, 2021	9.920	9.920	9.850	9.850	4,437	-0.01(-0.10%)
May 13, 2021	9.880	9.890	9.860	9.860	13,409	+0.00(+0.00%)
May 12, 2021	9.840	9.860	9.840	9.860	3,900	+0.02(+0.20%)
May 10, 2021		9.840	9.840	9.840	20	+0.00(+0.00%)
May 05, 2021		9.840	9.840	9.840	50	+0.06(+0.61%)