Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.409	1.350	1.370	252,327	+0.01(+0.74%)
May 27, 2021	1.350	1.380	1.340	1.360	190,301	+0.03(+2.26%)
May 26, 2021	1.340	1.370	1.320	1.330	226,473	+0.00(+0.00%)
May 25, 2021	1.340	1.440	1.320	1.330	398,323	-0.02(-1.48%)
May 24, 2021	1.420	1.420	1.312	1.350	215,960	-0.01(-0.74%)
May 21, 2021	1.450	1.450	1.350	1.360	161,148	-0.07(-4.90%)
May 20, 2021	1.350	1.450	1.330	1.430	611,867	+0.06(+4.38%)
May 19, 2021	1.300	1.370	1.280	1.370	259,461	+0.03(+2.24%)
May 18, 2021	1.310	1.390	1.230	1.340	1,307,805	+0.06(+4.69%)
May 17, 2021	1.190	1.370	1.150	1.280	788,004	+0.09(+7.56%)
May 14, 2021	1.170	1.220	1.140	1.190	249,505	+0.05(+4.39%)
May 13, 2021	1.200	1.230	1.100	1.140	525,950	-0.08(-6.56%)
May 12, 2021	1.230	1.240	1.180	1.220	228,384	+0.01(+0.83%)
May 11, 2021	1.210	1.250	1.150	1.210	576,134	-0.04(-3.20%)
May 10, 2021	1.320	1.330	1.239	1.250	361,950	-0.05(-3.85%)
May 07, 2021	1.350	1.400	1.250	1.300	425,015	-0.06(-4.41%)
May 06, 2021	1.370	1.400	1.340	1.360	217,389	-0.04(-2.86%)
May 05, 2021	1.430	1.440	1.370	1.400	135,699	+0.00(+0.00%)
May 04, 2021	1.430	1.430	1.350	1.400	204,319	-0.04(-2.78%)