Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.94	18.94	18.58	18.58	6,097	-0.62(-3.23%)
May 27, 2021	18.86	19.50	18.31	19.20	6,513	+0.65(+3.50%)
May 26, 2021	18.00	19.17	18.00	18.55	16,937	-0.31(-1.64%)
May 25, 2021	18.97	19.22	18.52	18.86	12,400	-0.14(-0.74%)
May 24, 2021	18.72	19.00	17.68	19.00	25,473	+0.18(+0.96%)
May 21, 2021	19.07	19.12	18.63	18.82	7,472	+0.04(+0.21%)
May 20, 2021	18.29	19.20	18.09	18.78	34,029	+0.22(+1.19%)
May 19, 2021	18.75	18.75	18.00	18.56	18,561	+0.46(+2.54%)
May 18, 2021	18.02	18.32	18.02	18.10	14,031	+0.12(+0.67%)
May 17, 2021	17.85	18.08	17.61	17.98	11,841	+0.18(+1.01%)
May 14, 2021	17.36	17.87	17.15	17.80	13,295	+0.65(+3.79%)
May 13, 2021	18.53	18.82	17.12	17.15	37,836	-1.32(-7.15%)
May 12, 2021	18.39	19.21	18.15	18.47	46,098	+0.11(+0.60%)
May 11, 2021	18.30	18.55	18.13	18.36	35,190	-0.19(-1.02%)
May 10, 2021	19.58	19.58	18.11	18.55	22,462	-1.04(-5.31%)
May 07, 2021	19.90	19.90	18.80	19.59	20,369	-0.22(-1.11%)
May 06, 2021	18.53	19.81	18.34	19.81	18,459	+1.10(+5.88%)
May 05, 2021	18.42	18.99	18.18	18.71	42,783	+0.27(+1.46%)
May 04, 2021	18.90	19.50	18.01	18.44	35,958	-1.23(-6.25%)