Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 85.82 86.80 84.40 86.63 116,753 +1.32(+1.55%)
May 27, 2021 84.36 85.89 83.34 85.32 90,819 +2.27(+2.73%)
May 26, 2021 80.98 83.42 80.28 83.05 128,083 +2.84(+3.54%)
May 25, 2021 81.37 82.21 80.00 80.21 94,796 -1.14(-1.41%)
May 24, 2021 81.58 81.63 80.64 81.35 69,393 +0.49(+0.61%)
May 21, 2021 81.18 81.23 80.06 80.86 91,561 +0.87(+1.09%)
May 20, 2021 79.95 80.28 78.73 79.98 159,120 -0.25(-0.31%)
May 19, 2021 79.43 80.92 78.18 80.23 108,464 -0.59(-0.73%)
May 18, 2021 82.71 83.34 80.75 80.83 81,723 -2.51(-3.01%)
May 17, 2021 75.44 83.96 75.44 83.34 103,112 -0.34(-0.41%)
May 14, 2021 82.59 83.88 82.08 83.68 92,278 +1.74(+2.12%)
May 13, 2021 79.32 82.68 79.32 81.94 99,523 +2.63(+3.31%)
May 12, 2021 83.40 83.83 79.00 79.31 156,000 -2.90(-3.53%)
May 11, 2021 84.29 84.83 82.10 82.21 135,984 -3.01(-3.53%)
May 10, 2021 87.66 87.66 85.22 85.22 112,225 -1.97(-2.26%)
May 07, 2021 87.17 88.01 87.03 87.19 112,271 -0.48(-0.55%)
May 06, 2021 87.61 87.84 86.29 87.67 104,515 +0.34(+0.39%)
May 05, 2021 87.79 88.34 86.72 87.33 115,319 -0.24(-0.28%)
May 04, 2021 87.97 89.17 86.42 87.57 70,591 -0.97(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.