Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.61	53.84	53.42	53.71	2,317,808	+0.22(+0.42%)
May 27, 2021	53.27	53.65	53.16	53.49	1,840,864	+0.57(+1.09%)
May 26, 2021	52.59	53.01	52.42	52.91	1,820,232	+0.27(+0.52%)
May 25, 2021	52.54	53.09	52.54	52.64	1,657,952	+0.00(+0.00%)
May 24, 2021	52.38	52.74	52.20	52.64	796,873	+0.34(+0.66%)
May 21, 2021	52.54	52.66	52.04	52.30	4,080,654	-0.02(-0.05%)
May 20, 2021	52.38	52.50	52.03	52.32	1,768,808	+0.14(+0.26%)
May 19, 2021	52.14	52.43	51.73	52.18	1,786,370	-0.41(-0.77%)
May 18, 2021	53.08	53.26	52.56	52.59	2,581,307	-0.32(-0.60%)
May 17, 2021	52.66	53.00	52.50	52.91	1,180,513	+0.37(+0.70%)
May 14, 2021	52.44	52.70	52.39	52.54	1,908,649	+0.47(+0.90%)
May 13, 2021	51.38	52.20	51.38	52.07	1,919,098	+0.61(+1.19%)
May 12, 2021	51.95	52.26	51.38	51.46	1,512,136	-0.34(-0.65%)
May 11, 2021	52.13	52.56	51.68	51.79	2,800,924	-0.65(-1.23%)
May 10, 2021	52.50	52.79	52.44	52.44	1,252,314	+0.22(+0.41%)
May 07, 2021	51.67	52.28	51.55	52.22	1,007,005	+0.22(+0.43%)
May 06, 2021	51.51	52.01	51.31	52.00	2,117,050	+0.73(+1.43%)
May 05, 2021	51.20	51.36	50.81	51.27	1,274,260	+0.45(+0.88%)
May 04, 2021	50.87	50.97	50.49	50.82	1,980,613	-0.22(-0.42%)