Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	162.18	162.62	160.54	161.80	2,305,637	+0.61(+0.38%)
May 27, 2021	159.17	161.74	158.85	161.19	5,071,864	+3.05(+1.93%)
May 26, 2021	159.13	159.15	156.81	158.14	2,419,656	+0.46(+0.29%)
May 25, 2021	158.36	159.80	157.48	157.68	2,777,705	-0.94(-0.59%)
May 24, 2021	159.57	160.35	157.94	158.63	3,072,661	-0.05(-0.03%)
May 21, 2021	158.59	160.65	157.69	158.67	2,708,885	+0.52(+0.33%)
May 20, 2021	158.21	159.15	157.29	158.15	3,521,918	+0.06(+0.04%)
May 19, 2021	156.74	158.14	155.31	158.09	2,811,034	+0.27(+0.17%)
May 18, 2021	159.68	159.84	157.65	157.83	2,955,192	-2.54(-1.58%)
May 17, 2021	161.62	161.94	160.00	160.37	984,468	-1.61(-0.99%)
May 14, 2021	160.64	162.45	160.25	161.98	1,452,027	+1.32(+0.82%)
May 13, 2021	156.60	161.65	156.44	160.65	1,888,715	+3.68(+2.35%)
May 12, 2021	160.84	161.33	156.82	156.97	2,518,327	-2.70(-1.69%)
May 11, 2021	164.05	164.36	159.21	159.67	3,892,945	-5.78(-3.49%)
May 10, 2021	168.32	168.65	165.42	165.45	1,540,749	-2.44(-1.45%)
May 07, 2021	163.23	168.03	162.79	167.89	3,188,288	+3.00(+1.82%)
May 06, 2021	164.10	165.25	163.07	164.89	2,363,384	+1.81(+1.11%)
May 05, 2021	163.55	164.49	161.70	163.08	2,260,418	-1.30(-0.79%)
May 04, 2021	163.28	165.31	163.04	164.38	2,587,687	+0.67(+0.41%)