USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.76	52.76	52.04	52.24	44,878	-0.18(-0.35%)
May 27, 2021	52.36	52.57	52.21	52.42	88,206	+0.38(+0.72%)
May 26, 2021	51.48	52.06	51.48	52.04	55,205	+0.84(+1.64%)
May 25, 2021	52.01	52.09	51.21	51.21	157,541	-0.44(-0.86%)
May 24, 2021	51.46	51.83	51.46	51.65	59,122	+0.31(+0.60%)
May 21, 2021	51.66	51.85	51.31	51.34	39,470	+0.11(+0.21%)
May 20, 2021	51.13	51.35	50.84	51.24	47,919	+0.22(+0.44%)
May 19, 2021	50.69	51.02	50.15	51.01	43,290	-0.35(-0.68%)
May 18, 2021	51.97	52.26	51.36	51.36	45,836	-0.55(-1.06%)
May 17, 2021	51.79	51.95	51.39	51.91	28,111	-0.03(-0.06%)
May 14, 2021	51.43	51.96	51.16	51.94	58,054	+1.15(+2.26%)
May 13, 2021	50.07	50.99	50.07	50.79	79,928	+0.93(+1.87%)
May 12, 2021	51.19	51.22	49.86	49.86	45,254	-1.74(-3.38%)
May 11, 2021	50.89	51.75	50.89	51.60	35,732	-0.47(-0.91%)
May 10, 2021	52.92	53.03	52.05	52.07	72,968	-0.83(-1.57%)
May 07, 2021	52.35	52.94	52.19	52.90	28,786	+0.63(+1.20%)
May 06, 2021	51.98	52.29	51.46	52.28	60,433	+0.34(+0.65%)
May 05, 2021	52.10	52.25	51.56	51.94	41,335	-0.05(-0.09%)
May 04, 2021	52.05	52.05	51.48	51.99	55,496	-0.37(-0.70%)