CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.89	50.18	49.28	50.05	1,351,112	+0.32(+0.64%)
May 27, 2021	49.48	49.98	49.41	49.73	2,209,945	+0.79(+1.62%)
May 26, 2021	48.71	49.14	48.06	48.94	2,210,939	+0.19(+0.39%)
May 25, 2021	50.01	51.07	48.70	48.75	2,220,957	-1.17(-2.34%)
May 24, 2021	49.68	50.17	49.35	49.91	1,298,827	+0.66(+1.34%)
May 21, 2021	49.67	50.24	49.21	49.26	1,303,332	+0.24(+0.48%)
May 20, 2021	49.79	50.08	48.39	49.02	2,837,592	-0.82(-1.64%)
May 19, 2021	50.47	50.63	49.17	49.84	2,742,611	-1.52(-2.97%)
May 18, 2021	51.81	53.83	51.34	51.36	3,945,600	-0.04(-0.07%)
May 17, 2021	50.83	51.68	50.56	51.40	2,126,866	+0.25(+0.50%)
May 14, 2021	50.60	51.45	50.24	51.15	1,541,111	+1.01(+2.01%)
May 13, 2021	50.54	51.30	49.31	50.14	2,183,276	-0.34(-0.67%)
May 12, 2021	50.75	51.30	50.25	50.48	2,531,004	-0.41(-0.81%)
May 11, 2021	50.01	52.12	49.63	50.89	3,122,848	-0.26(-0.51%)
May 10, 2021	52.12	52.39	51.03	51.15	3,103,579	-0.42(-0.82%)
May 07, 2021	49.45	51.68	49.10	51.57	3,999,760	+2.74(+5.62%)
May 06, 2021	45.86	48.91	45.15	48.83	3,838,931	+1.96(+4.17%)
May 05, 2021	46.77	47.47	46.27	46.87	2,087,288	+0.43(+0.93%)
May 04, 2021	45.98	46.77	45.23	46.44	2,361,160	+0.01(+0.02%)