BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.03	10.05	9.966	10.05	177,739	+0.09(+0.89%)
May 27, 2021	9.982	9.982	9.917	9.966	129,867	+0.04(+0.41%)
May 26, 2021	9.917	9.958	9.884	9.925	133,137	+0.04(+0.41%)
May 25, 2021	9.885	9.885	9.844	9.885	93,187	+0.03(+0.33%)
May 24, 2021	9.877	9.877	9.836	9.852	168,979	+0.02(+0.25%)
May 21, 2021	9.868	9.868	9.812	9.828	187,313	+0.03(+0.33%)
May 20, 2021	9.755	9.804	9.743	9.796	147,157	+0.07(+0.75%)
May 19, 2021	9.698	9.723	9.644	9.723	214,861	-0.02(-0.17%)
May 18, 2021	9.771	9.779	9.731	9.739	333,742	+0.02(+0.17%)
May 17, 2021	9.682	9.723	9.642	9.723	199,696	+0.08(+0.84%)
May 14, 2021	9.658	9.666	9.577	9.642	108,814	+0.10(+1.02%)
May 13, 2021	9.463	9.561	9.463	9.544	200,214	+0.10(+1.06%)
May 12, 2021	9.582	9.630	9.421	9.445	278,001	-0.19(-1.92%)
May 11, 2021	9.711	9.711	9.630	9.630	218,298	-0.15(-1.57%)
May 10, 2021	9.815	9.848	9.767	9.783	179,264	+0.00(+0.00%)
May 07, 2021	9.767	9.791	9.719	9.783	376,447	+0.05(+0.50%)
May 06, 2021	9.719	9.735	9.686	9.735	274,615	+0.05(+0.50%)
May 05, 2021	9.703	9.743	9.670	9.686	198,397	+0.00(+0.00%)
May 04, 2021	9.751	9.751	9.606	9.686	174,242	-0.07(-0.74%)