Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.32 53.32 52.17 52.23 385,498 -0.85(-1.60%)
May 27, 2021 52.76 53.37 52.41 53.08 644,543 +0.80(+1.53%)
May 26, 2021 51.48 52.50 51.37 52.28 580,866 +0.92(+1.79%)
May 25, 2021 51.80 52.42 51.11 51.36 430,334 +0.00(+0.00%)
May 24, 2021 51.85 52.43 50.91 51.36 689,600 -0.27(-0.52%)
May 21, 2021 52.26 52.85 51.45 51.63 665,822 -0.02(-0.04%)
May 20, 2021 51.70 52.23 51.35 51.65 648,427 -0.61(-1.17%)
May 19, 2021 51.26 52.26 50.44 52.26 642,700 +0.33(+0.63%)
May 18, 2021 52.80 53.38 51.88 51.93 837,452 -1.02(-1.92%)
May 17, 2021 52.62 53.04 51.86 52.95 628,619 +0.12(+0.22%)
May 14, 2021 51.59 53.10 51.23 52.83 617,667 +1.41(+2.74%)
May 13, 2021 48.94 51.70 48.77 51.42 1,037,416 +2.35(+4.78%)
May 12, 2021 50.66 51.19 48.95 49.07 778,015 -1.07(-2.14%)
May 11, 2021 49.31 50.86 49.08 50.15 847,661 +0.29(+0.57%)
May 10, 2021 51.61 52.21 49.85 49.86 796,028 -1.85(-3.58%)
May 07, 2021 49.81 51.84 49.81 51.71 448,126 +0.88(+1.73%)
May 06, 2021 49.97 51.00 49.47 50.84 793,699 +0.91(+1.82%)
May 05, 2021 52.56 52.68 49.93 49.93 2,469,585 -2.48(-4.73%)
May 04, 2021 51.99 52.81 51.04 52.41 759,052 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.