Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.66	17.77	17.57	17.70	4,448,343	-0.16(-0.88%)
May 27, 2021	17.69	17.86	17.67	17.86	3,297,327	+0.20(+1.11%)
May 26, 2021	17.52	17.68	17.50	17.67	3,348,575	+0.29(+1.70%)
May 25, 2021	17.52	17.52	17.34	17.37	4,879,167	-0.11(-0.62%)
May 24, 2021	17.44	17.56	17.40	17.48	2,599,325	+0.14(+0.79%)
May 21, 2021	17.38	17.42	17.29	17.34	5,071,584	+0.41(+2.44%)
May 20, 2021	16.76	16.95	16.76	16.93	4,475,530	-0.02(-0.12%)
May 19, 2021	16.64	16.99	16.60	16.95	7,311,972	+0.06(+0.35%)
May 18, 2021	16.97	17.12	16.88	16.89	5,086,762	+0.13(+0.76%)
May 17, 2021	16.74	16.87	16.68	16.76	4,468,899	+0.50(+3.08%)
May 14, 2021	16.12	16.29	16.00	16.26	8,971,799	+0.37(+2.35%)
May 13, 2021	15.68	15.97	15.68	15.89	5,317,791	+0.24(+1.51%)
May 12, 2021	15.95	16.03	15.61	15.65	10,279,345	-0.64(-3.92%)
May 11, 2021	16.15	16.33	16.13	16.29	4,108,547	-0.10(-0.60%)
May 10, 2021	16.61	16.61	16.37	16.39	7,756,027	-0.01(-0.06%)
May 07, 2021	16.28	16.46	16.27	16.40	5,893,219	+0.02(+0.12%)
May 06, 2021	16.22	16.38	16.11	16.38	5,082,763	+0.34(+2.15%)
May 05, 2021	16.08	16.15	15.96	16.03	6,033,836	+0.34(+2.19%)
May 04, 2021	15.85	15.90	15.47	15.69	11,799,331	-0.36(-2.27%)